Indicators

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9900	0.9900	0.9400	0.9600	1,623,730	+0.02(+2.20%)
Nov 27, 2020	0.9200	0.9650	0.9200	0.9393	1,777,300	+0.05(+5.73%)
Nov 25, 2020	0.8540	0.8989	0.8344	0.8884	1,647,300	+0.04(+4.52%)
Nov 24, 2020	0.8300	0.8600	0.8200	0.8500	1,940,989	+0.03(+3.66%)
Nov 23, 2020	0.8400	0.8500	0.8200	0.8200	1,465,423	-0.01(-1.30%)
Nov 20, 2020	0.8101	0.8450	0.8101	0.8308	2,034,800	+0.04(+5.16%)
Nov 19, 2020	0.8000	0.8200	0.7800	0.7900	1,679,533	-0.02(-2.47%)
Nov 18, 2020	0.8400	0.8500	0.8000	0.8100	1,488,594	-0.02(-2.41%)
Nov 17, 2020	0.8200	0.8400	0.8200	0.8300	1,553,391	+0.00(+0.00%)
Nov 16, 2020	0.8600	0.8800	0.8300	0.8300	3,381,830	+0.00(+0.48%)
Nov 13, 2020	0.8300	0.8500	0.8200	0.8260	5,403,400	+0.02(+1.98%)
Nov 12, 2020	0.8400	0.8491	0.7947	0.8100	11,270,219	-0.18(-18.18%)
Nov 11, 2020	1.010	1.030	0.9800	0.9900	579,198	-0.04(-3.88%)
Nov 10, 2020	1.030	1.043	1.005	1.030	395,873	+0.00(+0.00%)
Nov 09, 2020	1.060	1.070	1.000	1.030	960,781	+0.00(+0.00%)
Nov 06, 2020	1.020	1.050	0.9900	1.030	874,000	+0.07(+7.29%)
Nov 05, 2020	0.9200	1.020	0.9000	0.9600	1,095,400	+0.05(+5.98%)
Nov 04, 2020	0.9300	0.9417	0.8900	0.9058	606,412	-0.02(-2.60%)
Nov 03, 2020	0.9200	0.9600	0.9100	0.9300	617,982	+0.02(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.