Indicators

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4200	0.4200	0.4010	0.4155	28,600	-0.00(-1.07%)
Nov 27, 2019	0.4100	0.4288	0.4065	0.4200	188,900	+0.01(+1.99%)
Nov 26, 2019	0.4130	0.4200	0.4051	0.4118	115,431	-0.00(-0.27%)
Nov 25, 2019	0.4100	0.4207	0.4000	0.4129	278,775	-0.00(-0.41%)
Nov 22, 2019	0.3930	0.4400	0.3930	0.4146	404,300	+0.01(+1.25%)
Nov 21, 2019	0.4100	0.4189	0.3930	0.4095	672,094	-0.00(-0.34%)
Nov 20, 2019	0.4200	0.4200	0.4100	0.4109	115,391	-0.01(-2.17%)
Nov 19, 2019	0.4200	0.4300	0.4100	0.4200	247,358	+0.00(+0.00%)
Nov 18, 2019	0.4500	0.4500	0.4180	0.4200	495,120	-0.02(-4.55%)
Nov 15, 2019	0.4400	0.4400	0.4278	0.4400	226,100	+0.01(+2.06%)
Nov 14, 2019	0.4230	0.4389	0.4200	0.4311	140,463	+0.01(+1.91%)
Nov 13, 2019	0.4400	0.4400	0.4230	0.4230	223,879	-0.02(-3.86%)
Nov 12, 2019	0.4400	0.4500	0.4400	0.4400	120,080	-0.00(-0.11%)
Nov 11, 2019	0.4346	0.4499	0.4301	0.4405	267,402	-0.01(-1.76%)
Nov 08, 2019	0.4650	0.4650	0.4449	0.4484	195,200	-0.02(-3.36%)
Nov 07, 2019	0.4447	0.4900	0.4447	0.4640	655,158	+0.02(+4.04%)
Nov 06, 2019	0.4548	0.4548	0.4314	0.4460	137,838	+0.01(+1.36%)
Nov 05, 2019	0.4210	0.4565	0.4200	0.4400	299,678	+0.01(+2.04%)
Nov 04, 2019	0.4160	0.4400	0.4160	0.4312	217,129	+0.02(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.