Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6478 0.6800 0.6463 0.6589 1,186,164 +0.02(+3.11%)
Nov 29, 2016 0.6600 0.6700 0.6131 0.6390 1,605,500 -0.05(-6.69%)
Nov 28, 2016 0.6775 0.6900 0.6534 0.6848 2,159,173 +0.02(+3.76%)
Nov 25, 2016 0.6642 0.6646 0.6347 0.6600 1,095,612 +0.06(+10.00%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 22, 2016 0.5400 0.5800 0.5201 0.5800 1,195,052 +0.05(+9.43%)
Nov 21, 2016 0.5114 0.5400 0.5114 0.5300 359,418 +0.03(+5.35%)
Nov 18, 2016 0.5260 0.5450 0.4936 0.5031 340,233 -0.02(-3.51%)
Nov 17, 2016 0.5639 0.5700 0.5162 0.5214 218,240 -0.04(-6.88%)
Nov 16, 2016 0.5660 0.5667 0.5193 0.5599 311,014 +0.00(+0.41%)
Nov 15, 2016 0.5534 0.5600 0.5301 0.5576 335,141 -0.01(-1.03%)
Nov 14, 2016 0.5600 0.5900 0.5500 0.5634 765,901 +0.00(+0.55%)
Nov 11, 2016 0.5800 0.6399 0.5377 0.5603 1,274,235 -0.01(-1.70%)
Nov 10, 2016 0.5500 0.6000 0.5459 0.5700 1,807,012 +0.07(+13.89%)
Nov 09, 2016 0.4950 0.5200 0.4950 0.5005 813,962 +0.02(+3.20%)
Nov 08, 2016 0.4549 0.4950 0.4543 0.4850 387,976 +0.02(+4.53%)
Nov 07, 2016 0.4600 0.4650 0.4501 0.4640 378,558 +0.01(+3.11%)
Nov 04, 2016 0.4703 0.4717 0.4455 0.4500 197,594 -0.01(-3.16%)
Nov 03, 2016 0.4500 0.4653 0.4500 0.4647 175,404 +0.01(+3.27%)
Nov 02, 2016 0.4956 0.4956 0.4500 0.4500 445,643 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.