Indicators

Taseko Mines Ltd (NY: TGB )

2.360 +0.050 (+2.16%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.330	1.340	1.250	1.270	97,920	-0.11(-7.90%)
Nov 26, 2014	1.400	1.379	1.379	1.379	230,500	-0.04(-2.89%)
Nov 25, 2014	1.420	1.435	1.380	1.420	115,877	-0.01(-0.70%)
Nov 24, 2014	1.460	1.480	1.410	1.430	111,090	-0.02(-1.38%)
Nov 21, 2014	1.410	1.480	1.400	1.450	191,174	+0.08(+5.84%)
Nov 20, 2014	1.350	1.390	1.350	1.370	59,538	+0.01(+0.74%)
Nov 19, 2014	1.370	1.400	1.350	1.360	91,481	-0.01(-0.73%)
Nov 18, 2014	1.360	1.412	1.360	1.370	129,853	-0.01(-0.72%)
Nov 17, 2014	1.430	1.440	1.370	1.380	150,112	-0.04(-2.82%)
Nov 14, 2014	1.330	1.435	1.330	1.420	225,702	+0.08(+5.97%)
Nov 13, 2014	1.390	1.420	1.310	1.340	258,875	-0.05(-3.60%)
Nov 12, 2014	1.460	1.470	1.390	1.390	160,194	-0.07(-4.79%)
Nov 11, 2014	1.420	1.460	1.380	1.460	233,678	+0.06(+4.29%)
Nov 10, 2014	1.390	1.420	1.315	1.400	375,412	+0.04(+2.94%)
Nov 07, 2014	1.310	1.370	1.260	1.360	377,136	+0.07(+5.43%)
Nov 06, 2014	1.200	1.310	1.180	1.290	616,191	+0.09(+7.50%)
Nov 05, 2014	1.220	1.250	1.171	1.200	565,356	-0.03(-2.44%)
Nov 04, 2014	1.240	1.250	1.200	1.230	328,174	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.