Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.850 2.880 2.760 2.820 710,037 -0.04(-1.40%)
Nov 29, 2012 2.920 2.960 2.830 2.860 380,428 -0.02(-0.69%)
Nov 28, 2012 2.780 2.960 2.760 2.880 664,234 +0.05(+1.77%)
Nov 27, 2012 2.840 2.860 2.800 2.830 375,253 -0.01(-0.35%)
Nov 26, 2012 2.900 2.940 2.750 2.840 321,224 -0.03(-1.05%)
Nov 23, 2012 2.800 2.880 2.800 2.870 193,745 +0.09(+3.24%)
Nov 21, 2012 2.730 2.790 2.710 2.780 216,545 +0.05(+1.83%)
Nov 20, 2012 2.780 2.820 2.710 2.730 279,156 -0.08(-2.85%)
Nov 19, 2012 2.760 2.820 2.750 2.810 262,177 +0.11(+4.07%)
Nov 16, 2012 2.700 2.780 2.650 2.700 288,352 -0.01(-0.37%)
Nov 15, 2012 2.700 2.780 2.610 2.710 713,287 +0.03(+1.12%)
Nov 14, 2012 2.820 2.820 2.680 2.680 454,419 -0.14(-4.96%)
Nov 13, 2012 2.850 2.940 2.780 2.820 369,675 -0.03(-1.05%)
Nov 12, 2012 2.900 2.910 2.850 2.850 187,195 -0.04(-1.38%)
Nov 09, 2012 2.840 2.940 2.820 2.890 319,757 +0.06(+2.12%)
Nov 08, 2012 2.930 2.950 2.830 2.830 257,449 -0.11(-3.74%)
Nov 07, 2012 3.000 3.010 2.860 2.940 302,659 -0.11(-3.61%)
Nov 06, 2012 3.070 3.080 2.990 3.050 244,162 -0.02(-0.65%)
Nov 05, 2012 3.070 3.190 3.050 3.070 304,073 +0.01(+0.33%)
Nov 02, 2012 2.780 3.200 2.780 3.060 905,824 +0.29(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.