Indicators

AMETEK Solidstate Controls (NY: AME )

173.08 -1.05 (-0.60%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.699	1.702	1.674	1.674	242,041	-0.02(-1.43%)
Nov 27, 2002	1.635	1.700	1.635	1.698	717,241	+0.07(+4.17%)
Nov 26, 2002	1.626	1.642	1.592	1.630	1,016,276	-0.00(-0.17%)
Nov 25, 2002	1.705	1.712	1.629	1.633	1,729,076	-0.07(-4.33%)
Nov 22, 2002	1.691	1.708	1.673	1.707	624,717	+0.02(+0.91%)
Nov 21, 2002	1.653	1.695	1.647	1.691	571,424	+0.04(+2.45%)
Nov 20, 2002	1.635	1.658	1.621	1.651	473,719	+0.01(+0.74%)
Nov 19, 2002	1.628	1.669	1.623	1.639	760,172	+0.01(+0.58%)
Nov 18, 2002	1.666	1.673	1.606	1.629	809,764	+0.00(+0.08%)
Nov 15, 2002	1.614	1.646	1.609	1.628	1,048,104	+0.02(+1.15%)
Nov 14, 2002	1.585	1.612	1.581	1.609	1,168,015	+0.03(+1.91%)
Nov 13, 2002	1.590	1.618	1.563	1.579	498,886	-0.01(-0.40%)
Nov 12, 2002	1.569	1.608	1.560	1.586	569,944	+0.03(+1.76%)
Nov 11, 2002	1.581	1.581	1.548	1.558	986,669	-0.02(-1.31%)
Nov 08, 2002	1.554	1.598	1.520	1.579	1,421,159	-0.01(-0.88%)
Nov 07, 2002	1.621	1.621	1.590	1.593	639,521	-0.05(-3.12%)
Nov 06, 2002	1.601	1.650	1.596	1.644	825,308	+0.05(+2.87%)
Nov 05, 2002	1.623	1.623	1.590	1.598	794,220	-0.04(-2.23%)
Nov 04, 2002	1.653	1.659	1.628	1.635	851,955	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.