Indicators

Agnico-Eagle Mines (NY: AEM )

68.73 +2.63 (+3.98%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.66	23.24	21.74	23.14	3,368,809	+1.20(+5.49%)
Nov 26, 2008	20.93	22.17	20.45	21.94	7,097,428	+0.43(+2.00%)
Nov 25, 2008	21.50	21.54	19.56	21.51	10,034,661	+0.92(+4.48%)
Nov 24, 2008	20.98	23.00	20.31	20.59	19,620,634	+0.73(+3.68%)
Nov 21, 2008	17.65	19.93	17.09	19.86	13,289,126	+3.58(+21.97%)
Nov 20, 2008	16.72	17.79	15.30	16.28	10,544,525	+0.19(+1.18%)
Nov 19, 2008	19.45	21.41	15.84	16.09	13,939,245	-3.05(-15.96%)
Nov 18, 2008	18.40	19.46	18.11	19.14	5,651,814	+0.58(+3.11%)
Nov 17, 2008	19.70	20.18	18.01	18.57	7,670,813	-1.75(-8.62%)
Nov 14, 2008	20.71	21.49	20.13	20.32	0	-0.12(-0.57%)
Nov 13, 2008	18.30	20.48	16.34	20.43	9,628,159	+2.24(+12.29%)
Nov 12, 2008	19.00	19.62	18.04	18.20	6,825,407	-1.83(-9.12%)
Nov 11, 2008	20.53	20.63	18.79	20.02	6,480,736	-1.17(-5.54%)
Nov 10, 2008	21.26	21.97	20.31	21.20	5,388,216	+1.32(+6.62%)
Nov 07, 2008	19.14	20.32	18.77	19.88	4,608,811	+1.67(+9.14%)
Nov 06, 2008	20.49	21.20	18.03	18.22	6,915,277	-1.93(-9.58%)
Nov 05, 2008	20.67	22.05	19.95	20.15	6,251,070	-0.92(-4.35%)
Nov 04, 2008	19.20	21.14	18.84	21.06	6,541,084	+3.47(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.