Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.153 9.276 9.017 9.017 1,905,212 -0.23(-2.53%)
Nov 29, 2005 9.369 9.406 9.196 9.252 1,310,918 -0.14(-1.51%)
Nov 28, 2005 9.486 9.523 9.387 9.393 938,409 -0.04(-0.46%)
Nov 25, 2005 9.449 9.547 9.400 9.437 513,334 +0.14(+1.46%)
Nov 23, 2005 9.350 9.400 9.190 9.301 1,244,561 -0.11(-1.18%)
Nov 22, 2005 9.467 9.510 9.215 9.412 1,429,030 -0.04(-0.46%)
Nov 21, 2005 9.319 9.455 9.196 9.455 1,754,326 +0.19(+2.06%)
Nov 18, 2005 9.406 9.406 9.134 9.264 1,469,104 -0.10(-1.05%)
Nov 17, 2005 9.307 9.430 9.258 9.363 2,759,418 +0.20(+2.22%)
Nov 16, 2005 8.654 9.159 8.654 9.159 2,903,489 +0.63(+7.45%)
Nov 15, 2005 8.685 8.740 8.512 8.524 900,931 -0.17(-1.98%)
Nov 14, 2005 8.722 8.758 8.598 8.697 938,247 -0.02(-0.28%)
Nov 11, 2005 8.567 8.734 8.469 8.722 936,462 +0.16(+1.87%)
Nov 10, 2005 8.611 8.678 8.493 8.561 1,546,331 -0.01(-0.07%)
Nov 09, 2005 8.444 8.567 8.383 8.567 1,216,006 +0.14(+1.68%)
Nov 08, 2005 8.389 8.469 8.376 8.426 635,665 +0.04(+0.51%)
Nov 07, 2005 8.438 8.487 8.364 8.383 839,766 -0.10(-1.16%)
Nov 04, 2005 8.493 8.567 8.383 8.481 881,138 +0.04(+0.51%)
Nov 03, 2005 8.530 8.592 8.413 8.438 804,884 -0.11(-1.30%)
Nov 02, 2005 8.432 8.623 8.364 8.549 1,025,858 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.