Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.958 9.995 9.626 9.669 1,133,226 -0.25(-2.48%)
Nov 29, 2004 9.915 10.11 9.902 9.915 1,189,806 +0.01(+0.06%)
Nov 26, 2004 9.810 9.982 9.761 9.909 579,457 +0.22(+2.22%)
Nov 24, 2004 9.866 9.927 9.663 9.693 1,161,842 -0.09(-0.94%)
Nov 23, 2004 9.952 9.989 9.773 9.786 659,287 -0.17(-1.67%)
Nov 22, 2004 9.964 10.03 9.902 9.952 674,082 +0.00(+0.00%)
Nov 19, 2004 10.00 10.08 9.853 9.952 1,083,963 +0.09(+0.87%)
Nov 18, 2004 10.07 10.12 9.743 9.866 1,069,005 -0.30(-2.91%)
Nov 17, 2004 10.24 10.29 10.06 10.16 1,202,488 +0.15(+1.54%)
Nov 16, 2004 10.01 10.17 9.964 10.01 1,611,718 +0.18(+1.81%)
Nov 15, 2004 10.07 10.14 9.755 9.829 1,177,775 -0.19(-1.90%)
Nov 12, 2004 9.792 10.07 9.792 10.02 1,486,689 +0.28(+2.84%)
Nov 11, 2004 9.773 9.841 9.626 9.743 566,613 +0.01(+0.06%)
Nov 10, 2004 9.699 9.773 9.607 9.736 809,517 +0.01(+0.13%)
Nov 09, 2004 9.736 9.822 9.558 9.724 3,239,695 +0.12(+1.22%)
Nov 08, 2004 9.859 9.952 9.607 9.607 2,038,182 -0.34(-3.46%)
Nov 05, 2004 9.595 10.00 9.595 9.952 1,390,926 +0.27(+2.80%)
Nov 04, 2004 9.681 9.743 9.583 9.681 1,328,980 +0.21(+2.21%)
Nov 03, 2004 9.207 9.472 9.207 9.472 791,145 +0.38(+4.19%)
Nov 02, 2004 9.183 9.220 8.814 9.091 2,361,404 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.