Indicators

Vail Resorts (NY: MTN )

192.00 +2.07 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	261.63	261.63	255.44	255.92	502,524	-6.34(-2.42%)
Nov 27, 2020	263.49	264.91	260.56	262.25	154,779	-0.54(-0.20%)
Nov 25, 2020	265.79	265.79	258.60	262.79	227,319	-3.05(-1.15%)
Nov 24, 2020	259.49	268.48	258.19	265.84	371,884	+9.91(+3.87%)
Nov 23, 2020	249.29	258.16	249.29	255.94	358,757	+3.20(+1.27%)
Nov 20, 2020	255.90	256.69	250.80	252.73	394,278	-3.40(-1.33%)
Nov 19, 2020	252.07	257.34	249.85	256.13	421,166	+5.54(+2.21%)
Nov 18, 2020	249.84	253.30	247.33	250.59	510,133	+1.60(+0.64%)
Nov 17, 2020	247.70	250.66	243.59	249.00	616,637	-0.38(-0.15%)
Nov 16, 2020	261.10	265.33	247.14	249.38	452,602	-5.83(-2.28%)
Nov 13, 2020	246.18	255.87	244.10	255.20	503,141	+11.34(+4.65%)
Nov 12, 2020	238.07	246.82	235.83	243.86	439,498	+2.87(+1.19%)
Nov 11, 2020	242.27	247.53	240.77	241.00	482,966	-0.52(-0.21%)
Nov 10, 2020	249.53	250.65	238.35	241.52	732,273	-8.84(-3.53%)
Nov 09, 2020	245.86	278.33	242.35	250.36	1,453,772	+24.94(+11.06%)
Nov 06, 2020	222.91	228.02	222.66	225.42	286,493	+1.21(+0.54%)
Nov 05, 2020	221.13	224.55	219.57	224.21	532,858	+5.33(+2.43%)
Nov 04, 2020	216.43	221.08	213.57	218.88	371,313	+3.40(+1.58%)
Nov 03, 2020	215.92	218.08	214.52	215.48	423,593	+1.83(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.