Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.49	18.66	18.25	18.45	11,533	+0.89(+5.07%)
Nov 29, 2022	17.67	17.67	17.51	17.56	1,873	+0.33(+1.92%)
Nov 28, 2022	17.40	17.40	17.22	17.23	1,877	+0.02(+0.12%)
Nov 25, 2022	17.30	17.30	17.21	17.21	820	-0.19(-1.08%)
Nov 23, 2022	17.36	17.46	17.35	17.40	3,753	+0.02(+0.10%)
Nov 21, 2022				17.38	114	-0.47(-2.63%)
Nov 18, 2022	18.29	18.29	17.74	17.85	2,990	-0.37(-2.03%)
Nov 16, 2022				18.22	204	-0.21(-1.14%)
Nov 15, 2022	18.40	18.91	18.40	18.43	2,650	+0.22(+1.21%)
Nov 14, 2022	18.37	18.37	18.21	18.21	856	-0.11(-0.63%)
Nov 11, 2022	19.08	19.08	18.24	18.32	6,308	+0.14(+0.80%)
Nov 10, 2022	17.94	18.19	17.94	18.18	3,810	+0.75(+4.30%)
Nov 09, 2022	17.54	17.72	17.42	17.43	1,908	-0.35(-1.97%)
Nov 08, 2022	17.79	18.73	17.60	17.78	3,509	-0.16(-0.89%)
Nov 07, 2022	17.99	18.00	17.94	17.94	1,528	+0.26(+1.47%)
Nov 04, 2022	17.00	18.12	17.00	17.68	16,082	+0.68(+4.00%)
Nov 03, 2022	17.02	17.14	16.92	17.00	2,335	+0.28(+1.67%)
Nov 02, 2022	17.13	17.12	16.72	16.72	3,537	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.