Indicators

ING Groep N.V. ADR (NY: ING )

17.64 -0.16 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.579	8.597	8.523	8.548	2,927,923	-0.13(-1.51%)
Nov 27, 2015	8.734	8.741	8.653	8.678	1,903,310	+0.12(+1.38%)
Nov 25, 2015	8.573	8.560	8.560	8.560	3,517,900	-0.02(-0.29%)
Nov 24, 2015	8.517	8.629	8.517	8.585	4,899,857	+0.01(+0.15%)
Nov 23, 2015	8.635	8.675	8.554	8.573	2,684,398	-0.11(-1.22%)
Nov 20, 2015	8.803	8.803	8.666	8.678	4,103,254	-0.18(-2.04%)
Nov 19, 2015	8.946	8.965	8.859	8.859	2,652,763	-0.02(-0.21%)
Nov 18, 2015	8.821	8.884	8.790	8.877	2,880,126	+0.05(+0.56%)
Nov 17, 2015	8.902	8.933	8.812	8.828	3,271,329	-0.02(-0.21%)
Nov 16, 2015	8.678	8.853	8.672	8.846	3,896,407	+0.02(+0.28%)
Nov 13, 2015	8.797	8.859	8.716	8.821	3,879,217	-0.12(-1.39%)
Nov 12, 2015	8.965	9.039	8.940	8.946	2,725,777	-0.16(-1.78%)
Nov 11, 2015	9.176	9.193	9.101	9.108	2,513,389	+0.03(+0.34%)
Nov 10, 2015	9.021	9.089	8.996	9.076	2,928,296	+0.01(+0.07%)
Nov 09, 2015	9.132	9.151	9.027	9.070	3,578,022	-0.14(-1.49%)
Nov 06, 2015	9.070	9.210	9.070	9.207	5,284,719	+0.24(+2.71%)
Nov 05, 2015	9.021	9.058	8.918	8.965	3,235,473	-0.11(-1.23%)
Nov 04, 2015	9.213	9.226	9.045	9.076	4,790,401	+0.09(+1.04%)
Nov 03, 2015	8.921	9.014	8.890	8.983	4,908,039	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.