Indicators

ING Groep N.V. ADR (NY: ING )

17.75 +0.11 (+0.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.866	8.878	8.842	8.860	1,327,359	+0.04(+0.41%)
Nov 26, 2014	8.812	8.824	8.824	8.824	1,596,722	+0.00(+0.00%)
Nov 25, 2014	8.836	8.872	8.775	8.824	2,936,220	+0.12(+1.39%)
Nov 24, 2014	8.727	8.748	8.654	8.702	1,744,395	+0.08(+0.99%)
Nov 21, 2014	8.654	8.666	8.587	8.618	1,799,065	+0.04(+0.42%)
Nov 20, 2014	8.545	8.611	8.517	8.581	4,283,269	-0.19(-2.15%)
Nov 19, 2014	8.733	8.794	8.672	8.769	4,058,757	+0.10(+1.19%)
Nov 18, 2014	8.636	8.696	8.618	8.666	1,988,925	+0.13(+1.56%)
Nov 17, 2014	8.454	8.563	8.435	8.533	2,051,408	+0.08(+1.01%)
Nov 14, 2014	8.375	8.466	8.363	8.448	1,834,718	-0.01(-0.07%)
Nov 13, 2014	8.338	8.496	8.326	8.454	3,292,625	+0.12(+1.38%)
Nov 12, 2014	8.332	8.363	8.296	8.338	3,616,522	-0.18(-2.14%)
Nov 11, 2014	8.527	8.539	8.448	8.520	2,416,115	-0.04(-0.43%)
Nov 10, 2014	8.533	8.575	8.442	8.557	2,437,769	-0.01(-0.07%)
Nov 07, 2014	8.557	8.581	8.484	8.563	2,859,669	-0.07(-0.84%)
Nov 06, 2014	8.769	8.824	8.569	8.636	3,583,195	-0.07(-0.84%)
Nov 05, 2014	8.769	8.769	8.672	8.709	3,775,704	+0.13(+1.56%)
Nov 04, 2014	8.551	8.575	8.496	8.575	3,504,562	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.