Indicators

ING Groep N.V. ADR (NY: ING )

17.75 +0.11 (+0.62%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.44	11.54	11.37	11.42	280,785	+0.24(+2.17%)
Nov 27, 2002	11.03	11.38	10.92	11.17	616,114	+0.39(+3.66%)
Nov 26, 2002	11.15	11.15	10.74	10.78	734,261	-0.94(-8.03%)
Nov 25, 2002	11.76	11.86	11.64	11.72	1,015,377	+0.37(+3.26%)
Nov 22, 2002	11.51	11.65	11.35	11.35	486,596	-0.09(-0.74%)
Nov 21, 2002	11.06	11.48	11.06	11.43	680,872	+0.84(+7.97%)
Nov 20, 2002	10.12	10.64	10.10	10.59	344,061	+0.18(+1.69%)
Nov 19, 2002	10.33	10.62	10.30	10.41	385,751	+0.01(+0.06%)
Nov 18, 2002	10.65	10.67	10.41	10.41	531,252	+0.12(+1.12%)
Nov 15, 2002	10.12	10.32	10.01	10.29	417,388	+0.22(+2.23%)
Nov 14, 2002	9.892	10.11	9.874	10.07	463,197	+0.76(+8.15%)
Nov 13, 2002	9.115	9.497	8.994	9.309	525,649	+0.15(+1.59%)
Nov 12, 2002	9.182	9.315	9.121	9.164	766,723	-0.27(-2.89%)
Nov 11, 2002	9.297	9.522	9.291	9.437	903,161	-0.38(-3.83%)
Nov 08, 2002	9.916	9.959	9.601	9.813	518,564	-0.08(-0.80%)
Nov 07, 2002	10.06	10.09	9.807	9.892	664,889	-0.82(-7.65%)
Nov 06, 2002	10.62	10.80	10.32	10.71	910,247	-0.10(-0.95%)
Nov 05, 2002	10.40	10.86	10.38	10.81	687,628	+0.57(+5.57%)
Nov 04, 2002	10.24	10.35	10.08	10.24	485,937	+0.33(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.