Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.990 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.618 7.719 7.530 7.711 524,382 +0.04(+0.55%)
Nov 29, 2022 7.635 7.711 7.610 7.669 485,711 +0.06(+0.77%)
Nov 28, 2022 7.660 7.760 7.585 7.610 541,249 -0.11(-1.41%)
Nov 25, 2022 7.652 7.744 7.644 7.719 186,359 +0.07(+0.88%)
Nov 23, 2022 7.719 7.786 7.635 7.652 367,984 -0.12(-1.51%)
Nov 22, 2022 7.694 7.783 7.669 7.769 512,384 +0.15(+1.98%)
Nov 21, 2022 7.518 7.627 7.509 7.618 539,005 +0.08(+1.00%)
Nov 18, 2022 7.593 7.614 7.535 7.543 255,976 -0.03(-0.33%)
Nov 17, 2022 7.459 7.577 7.459 7.568 260,597 +0.02(+0.22%)
Nov 16, 2022 7.593 7.663 7.542 7.551 424,556 +0.00(+0.00%)
Nov 15, 2022 7.451 7.719 7.434 7.551 682,853 +0.21(+2.86%)
Nov 14, 2022 7.459 7.560 7.325 7.342 827,519 -0.34(-4.48%)
Nov 11, 2022 7.610 7.753 7.568 7.686 468,171 +0.05(+0.66%)
Nov 10, 2022 7.585 7.744 7.577 7.635 529,238 +0.17(+2.25%)
Nov 09, 2022 7.501 7.677 7.467 7.467 301,671 -0.09(-1.22%)
Nov 08, 2022 7.719 7.719 7.543 7.560 391,089 -0.10(-1.31%)
Nov 07, 2022 7.551 7.702 7.551 7.660 597,939 +0.14(+1.90%)
Nov 04, 2022 7.451 7.639 7.434 7.518 446,348 +0.15(+2.05%)
Nov 03, 2022 7.400 7.451 7.333 7.367 346,467 -0.11(-1.46%)
Nov 02, 2022 7.425 7.476 480,404 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.