Indicators

Cango Inc ADR (NY: CANG )

1.820 +0.130 (+7.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.822	1.944	1.787	1.906	39,566	+0.05(+2.55%)
Nov 27, 2019	1.948	1.948	1.840	1.858	28,913	-0.00(-0.14%)
Nov 26, 2019	1.879	1.906	1.840	1.861	36,123	+0.02(+1.00%)
Nov 25, 2019	1.853	1.929	1.843	1.843	68,536	+0.00(+0.00%)
Nov 22, 2019	1.893	1.893	1.835	1.843	49,457	-0.02(-1.13%)
Nov 21, 2019	1.787	1.874	1.787	1.864	55,031	+0.06(+3.50%)
Nov 20, 2019	1.817	1.817	1.756	1.801	40,197	-0.02(-0.87%)
Nov 19, 2019	1.801	1.903	1.743	1.816	111,405	-0.08(-4.03%)
Nov 18, 2019	1.701	1.893	1.482	1.893	107,608	+0.10(+5.57%)
Nov 15, 2019	1.706	1.835	1.488	1.793	117,937	+0.02(+0.89%)
Nov 14, 2019	1.569	1.806	1.538	1.777	103,944	+0.21(+13.61%)
Nov 13, 2019	1.472	1.564	1.467	1.564	57,960	+0.09(+6.44%)
Nov 12, 2019	1.461	1.485	1.422	1.469	41,551	+0.01(+0.72%)
Nov 11, 2019	1.425	1.467	1.422	1.459	53,524	-0.03(-2.29%)
Nov 08, 2019	1.420	1.511	1.419	1.493	46,033	+0.02(+1.61%)
Nov 07, 2019	1.598	1.602	1.469	1.469	28,434	-0.13(-7.91%)
Nov 06, 2019	1.624	1.659	1.596	1.596	60,410	+0.02(+1.17%)
Nov 05, 2019	1.446	1.577	1.446	1.577	44,656	+0.07(+4.35%)
Nov 04, 2019	1.590	1.590	1.472	1.511	45,055	-0.04(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.