Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.60	17.62	17.15	17.34	764,345	-0.31(-1.77%)
Nov 27, 2002	16.83	17.76	16.70	17.65	1,441,039	+1.04(+6.24%)
Nov 26, 2002	17.13	17.25	16.47	16.61	2,515,306	-0.93(-5.29%)
Nov 25, 2002	17.05	17.60	17.05	17.54	2,125,177	+0.40(+2.32%)
Nov 22, 2002	17.32	17.52	17.10	17.14	1,102,371	-0.42(-2.40%)
Nov 21, 2002	17.09	17.69	17.04	17.56	1,870,310	+1.04(+6.27%)
Nov 20, 2002	15.77	16.54	15.77	16.53	1,244,820	+0.34(+2.12%)
Nov 19, 2002	15.90	16.40	15.76	16.18	1,616,726	-0.26(-1.56%)
Nov 18, 2002	16.85	16.85	16.36	16.44	1,074,138	-0.15(-0.89%)
Nov 15, 2002	16.33	16.62	16.09	16.59	2,303,558	+0.21(+1.28%)
Nov 14, 2002	15.84	16.42	15.63	16.38	1,764,821	+1.21(+7.96%)
Nov 13, 2002	14.99	15.35	14.89	15.17	870,347	-0.18(-1.17%)
Nov 12, 2002	15.08	15.48	14.91	15.35	2,125,177	+0.76(+5.18%)
Nov 11, 2002	14.76	14.79	14.36	14.60	1,233,141	-0.23(-1.52%)
Nov 08, 2002	15.47	15.61	14.70	14.82	1,862,481	-0.45(-2.96%)
Nov 07, 2002	15.01	15.51	14.89	15.27	2,209,876	-0.69(-4.34%)
Nov 06, 2002	15.82	15.97	15.23	15.97	3,352,929	-0.09(-0.58%)
Nov 05, 2002	16.14	16.50	15.66	16.06	2,692,789	-0.35(-2.14%)
Nov 04, 2002	16.89	16.90	16.32	16.41	4,808,213	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.