Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

14.11 +0.21 (+1.51%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.740 6.930 6.630 6.890 195,498 +0.14(+2.07%)
Nov 29, 2022 6.900 7.000 6.610 6.750 203,185 -0.21(-3.02%)
Nov 28, 2022 7.330 7.420 6.920 6.960 203,676 -0.46(-6.20%)
Nov 25, 2022 7.180 7.460 7.120 7.420 91,973 +0.24(+3.34%)
Nov 23, 2022 7.210 7.260 7.070 7.180 212,339 -0.15(-2.05%)
Nov 22, 2022 7.090 7.370 6.910 7.330 266,561 +0.14(+1.95%)
Nov 21, 2022 7.000 7.270 6.910 7.190 525,530 -0.29(-3.88%)
Nov 18, 2022 7.940 8.035 7.200 7.480 560,004 -0.35(-4.47%)
Nov 17, 2022 8.680 8.880 7.420 7.830 604,079 -1.15(-12.81%)
Nov 16, 2022 9.090 9.100 8.890 8.980 119,834 -0.15(-1.64%)
Nov 15, 2022 9.270 9.320 9.100 9.130 111,229 +0.02(+0.22%)
Nov 14, 2022 9.140 9.280 9.070 9.110 142,987 -0.06(-0.65%)
Nov 11, 2022 9.050 9.250 8.970 9.170 207,573 +0.12(+1.33%)
Nov 10, 2022 8.650 9.160 8.650 9.050 244,045 +0.74(+8.90%)
Nov 09, 2022 8.460 8.570 8.240 8.310 198,826 -0.19(-2.24%)
Nov 08, 2022 8.750 8.910 8.410 8.500 344,198 -0.22(-2.52%)
Nov 07, 2022 8.630 8.850 8.540 8.720 220,438 +0.17(+1.99%)
Nov 04, 2022 8.710 8.726 8.440 8.550 356,013 -0.04(-0.47%)
Nov 03, 2022 8.560 8.690 8.510 8.590 192,447 -0.14(-1.60%)
Nov 02, 2022 8.970 9.100 8.710 8.730 282,748 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.