Indicators

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.06	96.06	96.06	96.06	100	-0.41(-0.42%)
Nov 27, 2019	96.45	96.47	96.45	96.47	100	+0.19(+0.20%)
Nov 26, 2019	96.28	96.28	96.28	96.28	105	+0.03(+0.03%)
Nov 25, 2019	96.25	96.25	96.25	96.25	100	+0.45(+0.47%)
Nov 22, 2019	95.80	95.80	95.80	95.80	100	+0.07(+0.07%)
Nov 21, 2019	95.75	95.75	95.73	95.73	198	-0.12(-0.12%)
Nov 20, 2019	95.85	95.85	95.85	95.85	260	-0.05(-0.05%)
Nov 19, 2019	95.80	95.89	95.80	95.89	209	+0.00(+0.00%)
Nov 18, 2019	95.89	95.89	95.89	95.89	0	+0.03(+0.03%)
Nov 15, 2019	95.15	96.01	95.15	95.86	1,100	+0.76(+0.79%)
Nov 14, 2019	94.90	95.11	94.90	95.11	430	+0.27(+0.28%)
Nov 13, 2019	94.35	94.84	94.35	94.84	638	-0.46(-0.48%)
Nov 12, 2019	95.30	95.30	95.11	95.30	429	-0.11(-0.12%)
Nov 11, 2019	95.14	95.43	95.14	95.41	1,167	-0.16(-0.17%)
Nov 08, 2019	95.58	95.58	95.58	95.58	100	-0.50(-0.52%)
Nov 07, 2019	96.01	96.08	96.00	96.08	374	-0.00(-0.00%)
Nov 06, 2019	96.08	96.08	96.08	96.08	108	+0.49(+0.51%)
Nov 05, 2019	95.74	95.74	95.59	95.59	343	-0.15(-0.16%)
Nov 04, 2019	95.75	95.75	95.75	95.75	31	-0.64(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.