Indicators

Nvent Electric Plc (NY: NVT )

82.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.97	22.00	21.51	21.60	1,156,277	-0.39(-1.79%)
Nov 27, 2020	22.32	22.52	21.59	22.00	375,315	-0.23(-1.06%)
Nov 25, 2020	22.16	22.32	21.61	22.23	1,069,622	-0.20(-0.88%)
Nov 24, 2020	21.91	22.52	21.78	22.43	1,420,564	+0.93(+4.32%)
Nov 23, 2020	20.62	21.52	20.62	21.50	1,227,773	+1.13(+5.53%)
Nov 20, 2020	20.13	20.46	20.06	20.37	985,083	+0.07(+0.32%)
Nov 19, 2020	20.15	20.32	19.96	20.31	613,168	+0.06(+0.28%)
Nov 18, 2020	20.37	20.45	20.07	20.25	806,120	+0.09(+0.47%)
Nov 17, 2020	19.89	20.24	19.72	20.16	924,587	-0.04(-0.19%)
Nov 16, 2020	19.56	20.20	19.39	20.19	1,009,852	+1.12(+5.86%)
Nov 13, 2020	18.80	19.18	18.80	19.08	505,637	+0.43(+2.32%)
Nov 12, 2020	18.84	18.94	18.40	18.64	602,372	-0.34(-1.78%)
Nov 11, 2020	19.70	19.71	18.90	18.98	734,899	-0.53(-2.70%)
Nov 10, 2020	19.22	19.65	19.08	19.51	1,147,019	+0.39(+2.06%)
Nov 09, 2020	19.08	19.56	18.71	19.11	1,044,191	+1.64(+9.41%)
Nov 06, 2020	17.98	18.10	17.40	17.47	695,052	-0.53(-2.92%)
Nov 05, 2020	17.55	18.27	17.36	18.00	752,743	+0.73(+4.24%)
Nov 04, 2020	17.80	17.80	16.96	17.26	1,129,420	-0.79(-4.37%)
Nov 03, 2020	17.82	18.15	17.76	18.05	838,383	+0.49(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.