Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.81	24.27	22.23	22.39	342,624	-1.80(-7.46%)
Nov 27, 2020	24.52	24.62	23.81	24.20	161,830	-0.23(-0.95%)
Nov 25, 2020	24.61	24.77	24.19	24.43	141,818	-0.63(-2.49%)
Nov 24, 2020	24.53	25.71	24.34	25.05	443,170	+1.32(+5.55%)
Nov 23, 2020	23.09	24.00	23.09	23.74	392,041	+1.14(+5.07%)
Nov 20, 2020	22.77	22.95	22.10	22.59	268,873	-0.36(-1.55%)
Nov 19, 2020	22.53	22.98	22.19	22.95	225,729	+0.13(+0.59%)
Nov 18, 2020	23.86	24.01	22.80	22.81	462,797	-0.85(-3.58%)
Nov 17, 2020	23.43	23.88	22.89	23.66	593,155	-0.33(-1.36%)
Nov 16, 2020	23.47	24.03	23.00	23.99	444,976	+1.66(+7.45%)
Nov 13, 2020	22.01	22.47	21.90	22.32	228,532	+0.61(+2.79%)
Nov 12, 2020	21.41	22.08	21.41	21.72	323,229	-0.15(-0.70%)
Nov 11, 2020	22.84	22.90	21.46	21.87	429,494	-0.95(-4.17%)
Nov 10, 2020	22.77	23.03	21.76	22.82	568,684	+0.03(+0.13%)
Nov 09, 2020	20.48	23.39	20.13	22.79	676,492	+4.69(+25.93%)
Nov 06, 2020	18.36	18.62	17.96	18.10	274,800	-0.13(-0.74%)
Nov 05, 2020	17.18	18.35	17.18	18.24	676,015	+1.16(+6.82%)
Nov 04, 2020	17.55	17.55	16.36	17.07	318,955	-0.52(-2.95%)
Nov 03, 2020	17.57	18.12	17.23	17.59	271,219	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.