Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.40	19.40	18.94	18.94	961,969	-0.46(-2.37%)
Nov 27, 2020	19.16	19.41	19.16	19.40	366,109	-0.03(-0.14%)
Nov 25, 2020	19.39	19.45	19.30	19.42	16,867	-0.14(-0.72%)
Nov 24, 2020	19.42	19.57	19.37	19.57	18,329	+0.42(+2.21%)
Nov 23, 2020	19.17	19.27	19.06	19.14	14,204	+0.02(+0.10%)
Nov 20, 2020	19.10	19.16	19.05	19.12	9,848	-0.07(-0.37%)
Nov 19, 2020	19.04	19.21	18.97	19.20	321,930	+0.17(+0.88%)
Nov 18, 2020	19.20	19.27	19.03	19.03	3,759	-0.08(-0.44%)
Nov 17, 2020	19.15	19.16	18.99	19.11	9,828	-0.10(-0.52%)
Nov 16, 2020	19.24	19.38	19.21	19.21	12,289	+0.28(+1.49%)
Nov 13, 2020	18.74	18.96	18.74	18.93	3,396	+0.20(+1.04%)
Nov 12, 2020	18.82	18.87	18.63	18.74	318,040	-0.28(-1.47%)
Nov 11, 2020	18.97	19.06	18.97	19.01	50,433	+0.19(+1.01%)
Nov 10, 2020	18.73	18.89	18.73	18.82	11,905	+0.51(+2.78%)
Nov 09, 2020	18.57	18.57	18.32	18.32	12,154	+0.79(+4.54%)
Nov 06, 2020	17.55	17.61	17.52	17.52	5,433	+0.05(+0.27%)
Nov 05, 2020	17.45	17.56	17.42	17.47	11,000	+0.34(+1.98%)
Nov 04, 2020	17.10	17.24	17.08	17.13	4,339	+0.17(+0.98%)
Nov 03, 2020	16.93	17.06	16.90	16.97	5,686	+0.46(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.