Indicators

Forestar Group Inc (NY: FOR )

33.63 +0.40 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.51	20.64	20.22	20.40	29,400	-0.12(-0.58%)
Nov 27, 2019	20.97	20.97	20.48	20.52	57,100	-0.35(-1.68%)
Nov 26, 2019	20.92	21.01	20.71	20.87	76,483	-0.01(-0.05%)
Nov 25, 2019	20.77	21.11	20.63	20.88	97,472	+0.10(+0.48%)
Nov 22, 2019	20.67	20.83	20.40	20.78	64,900	+0.22(+1.07%)
Nov 21, 2019	20.71	20.80	20.34	20.56	76,221	-0.08(-0.39%)
Nov 20, 2019	20.08	20.87	20.00	20.64	168,788	+0.41(+2.03%)
Nov 19, 2019	20.07	20.59	20.02	20.23	86,295	+0.12(+0.60%)
Nov 18, 2019	20.15	20.25	19.57	20.11	98,681	-0.05(-0.25%)
Nov 15, 2019	20.27	20.51	20.03	20.16	58,400	+0.06(+0.30%)
Nov 14, 2019	19.68	20.10	19.26	20.10	54,852	+0.52(+2.66%)
Nov 13, 2019	19.53	19.95	19.53	19.58	64,076	-0.02(-0.10%)
Nov 12, 2019	19.87	20.02	19.16	19.60	64,786	-0.34(-1.71%)
Nov 11, 2019	19.31	20.07	19.27	19.94	88,566	+0.49(+2.52%)
Nov 08, 2019	19.04	19.66	19.00	19.45	80,000	+0.65(+3.46%)
Nov 07, 2019	19.51	19.51	18.43	18.80	56,543	-0.05(-0.27%)
Nov 06, 2019	18.85	19.05	18.80	18.85	49,491	-0.16(-0.84%)
Nov 05, 2019	19.26	19.30	18.87	19.01	65,140	-0.19(-0.99%)
Nov 04, 2019	19.25	19.47	19.04	19.20	51,348	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.