Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.96 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.20	17.51	17.05	17.40	14,914	+0.25(+1.44%)
Nov 27, 2019	17.46	17.52	16.83	17.15	49,377	-0.27(-1.57%)
Nov 26, 2019	17.46	17.66	17.40	17.43	67,130	-0.04(-0.25%)
Nov 25, 2019	17.36	17.62	17.26	17.47	35,492	+0.15(+0.86%)
Nov 22, 2019	17.14	17.33	16.98	17.32	25,312	+0.32(+1.87%)
Nov 21, 2019	16.99	17.06	16.67	17.00	24,499	+0.03(+0.16%)
Nov 20, 2019	16.83	17.43	16.83	16.98	27,295	-0.05(-0.31%)
Nov 19, 2019	16.54	17.06	16.30	17.03	59,654	+0.48(+2.93%)
Nov 18, 2019	16.16	16.62	15.56	16.55	52,818	+0.38(+2.34%)
Nov 15, 2019	16.92	16.94	16.05	16.17	55,618	-0.63(-3.78%)
Nov 14, 2019	16.97	17.13	16.79	16.80	35,031	-0.21(-1.24%)
Nov 13, 2019	17.08	17.23	16.83	17.01	23,044	-0.13(-0.77%)
Nov 12, 2019	17.86	18.17	17.14	17.14	124,256	-0.93(-5.17%)
Nov 11, 2019	18.18	18.69	17.80	18.08	81,943	-0.20(-1.11%)
Nov 08, 2019	17.84	18.62	17.33	18.28	176,731	+0.44(+2.47%)
Nov 07, 2019	15.07	18.25	15.02	17.84	234,516	+0.56(+3.21%)
Nov 06, 2019	17.02	17.65	17.02	17.29	54,061	+0.14(+0.82%)
Nov 05, 2019	16.80	17.30	16.78	17.14	48,593	+0.34(+2.05%)
Nov 04, 2019	16.84	16.89	16.44	16.80	62,359	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.