Indicators

Pearson Plc ADR (NY: PSO )

12.03 +0.08 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.713	6.713	6.601	6.677	84,838	-0.22(-3.16%)
Nov 26, 2003	6.848	6.996	6.884	6.895	28,675	+0.05(+0.69%)
Nov 25, 2003	6.866	6.907	6.813	6.848	109,611	+0.05(+0.69%)
Nov 24, 2003	6.730	6.854	6.725	6.801	94,170	+0.10(+1.50%)
Nov 21, 2003	6.671	6.748	6.642	6.701	28,845	-0.02(-0.26%)
Nov 20, 2003	6.689	6.725	6.630	6.719	77,033	-0.02(-0.35%)
Nov 19, 2003	6.701	6.766	6.689	6.742	53,787	+0.05(+0.70%)
Nov 18, 2003	6.754	6.778	6.671	6.695	56,332	-0.03(-0.44%)
Nov 17, 2003	6.689	6.748	6.636	6.725	62,271	+0.05(+0.80%)
Nov 14, 2003	6.807	6.813	6.671	6.671	151,691	-0.04(-0.53%)
Nov 13, 2003	6.725	6.742	6.571	6.707	296,426	+0.08(+1.16%)
Nov 12, 2003	6.548	6.636	6.548	6.630	32,238	+0.15(+2.27%)
Nov 11, 2003	6.442	6.518	6.430	6.483	46,321	-0.06(-0.90%)
Nov 10, 2003	6.601	6.618	6.542	6.542	201,916	-0.14(-2.12%)
Nov 07, 2003	6.660	6.719	6.648	6.683	146,261	+0.12(+1.80%)
Nov 06, 2003	6.430	6.577	6.430	6.565	117,077	+0.23(+3.63%)
Nov 05, 2003	6.365	6.365	6.288	6.336	68,040	-0.05(-0.74%)
Nov 04, 2003	6.365	6.424	6.365	6.383	220,580	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.