Indicators

Dana Inc (NY: DAN )

13.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	16.09	15.31	15.40	840,994	-0.69(-4.32%)
Nov 27, 2020	16.16	16.27	15.81	16.09	365,968	-0.17(-1.07%)
Nov 25, 2020	16.46	16.47	15.71	16.27	1,028,232	-0.46(-2.73%)
Nov 24, 2020	16.18	16.80	16.06	16.72	1,099,378	+0.86(+5.42%)
Nov 23, 2020	15.12	16.08	15.12	15.86	1,287,687	+0.99(+6.64%)
Nov 20, 2020	14.99	15.05	14.69	14.88	951,232	-0.22(-1.45%)
Nov 19, 2020	15.18	15.50	14.92	15.09	1,206,982	-0.18(-1.20%)
Nov 18, 2020	15.64	15.78	15.27	15.28	959,140	-0.27(-1.71%)
Nov 17, 2020	15.52	15.71	15.20	15.54	1,057,765	-0.36(-2.24%)
Nov 16, 2020	15.54	15.91	15.29	15.90	1,740,136	+0.86(+5.71%)
Nov 13, 2020	14.58	15.06	14.53	15.04	1,057,654	+0.66(+4.58%)
Nov 12, 2020	14.46	14.73	14.21	14.38	1,794,880	-0.36(-2.42%)
Nov 11, 2020	14.87	14.87	14.29	14.74	1,265,894	-0.05(-0.37%)
Nov 10, 2020	14.51	14.92	14.35	14.79	2,053,830	+0.62(+4.39%)
Nov 09, 2020	14.68	15.08	14.09	14.17	1,672,774	+0.83(+6.24%)
Nov 06, 2020	13.84	14.07	13.29	13.34	1,053,607	-0.35(-2.54%)
Nov 05, 2020	13.12	13.90	13.12	13.69	1,106,395	+0.70(+5.42%)
Nov 04, 2020	13.28	13.44	12.89	12.98	838,973	-0.61(-4.51%)
Nov 03, 2020	13.27	13.68	13.17	13.60	1,296,826	+0.69(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.