Indicators

Janus Henderson Group Plc (NY: JHG )

34.38 +0.65 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.62	24.71	24.03	24.07	1,189,983	-0.61(-2.46%)
Nov 27, 2020	24.61	24.84	24.30	24.67	255,126	-0.01(-0.03%)
Nov 25, 2020	24.46	24.74	24.11	24.68	754,829	-0.16(-0.64%)
Nov 24, 2020	24.00	24.84	23.88	24.84	1,037,448	+1.09(+4.58%)
Nov 23, 2020	22.90	23.86	22.83	23.75	1,280,148	+1.21(+5.35%)
Nov 20, 2020	22.35	22.73	22.27	22.55	526,258	+0.05(+0.22%)
Nov 19, 2020	22.66	23.16	22.15	22.50	1,375,803	-0.33(-1.44%)
Nov 18, 2020	23.07	23.46	22.80	22.83	941,288	-0.33(-1.42%)
Nov 17, 2020	22.63	23.21	22.50	23.15	863,983	+0.20(+0.88%)
Nov 16, 2020	23.04	23.10	22.66	22.95	673,240	+0.40(+1.76%)
Nov 13, 2020	22.30	22.56	22.23	22.56	566,447	+0.47(+2.14%)
Nov 12, 2020	22.01	22.37	21.94	22.08	644,559	-0.31(-1.39%)
Nov 11, 2020	22.49	22.61	22.12	22.39	680,892	+0.15(+0.68%)
Nov 10, 2020	22.39	22.63	21.80	22.24	852,928	-0.09(-0.42%)
Nov 09, 2020	22.87	23.50	22.33	22.34	1,455,383	+0.95(+4.46%)
Nov 06, 2020	22.02	22.02	21.35	21.38	993,239	-0.66(-2.98%)
Nov 05, 2020	21.63	22.37	21.50	22.04	1,977,682	+0.62(+2.91%)
Nov 04, 2020	21.02	21.57	20.58	21.42	1,016,892	+0.43(+2.06%)
Nov 03, 2020	20.80	21.27	20.68	20.98	1,418,694	+0.61(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.