Indicators

Janus Henderson Group Plc (NY: JHG )

34.38 +0.65 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.17	20.40	20.06	20.08	727,712	+0.03(+0.16%)
Nov 27, 2019	20.04	20.08	19.75	20.05	739,729	+0.17(+0.87%)
Nov 26, 2019	20.02	20.02	19.78	19.87	603,772	-0.20(-0.98%)
Nov 25, 2019	19.88	20.22	19.87	20.07	815,447	+0.35(+1.76%)
Nov 22, 2019	19.76	19.88	19.65	19.72	1,071,646	+0.19(+0.97%)
Nov 21, 2019	19.92	19.92	19.51	19.53	1,020,095	-0.26(-1.32%)
Nov 20, 2019	19.73	19.89	19.37	19.80	1,026,027	-0.11(-0.56%)
Nov 19, 2019	19.77	19.95	19.68	19.91	692,255	+0.22(+1.12%)
Nov 18, 2019	19.62	19.74	19.46	19.68	727,443	+0.06(+0.32%)
Nov 15, 2019	19.69	19.80	19.57	19.62	1,020,543	+0.08(+0.40%)
Nov 14, 2019	19.57	19.62	19.45	19.54	844,189	-0.06(-0.28%)
Nov 13, 2019	19.68	19.76	19.54	19.60	1,164,123	-0.33(-1.67%)
Nov 12, 2019	19.80	19.95	19.61	19.93	1,439,217	+0.26(+1.33%)
Nov 11, 2019	19.41	19.79	19.27	19.67	1,256,788	+0.06(+0.32%)
Nov 08, 2019	19.20	19.62	19.19	19.61	1,066,207	+0.36(+1.85%)
Nov 07, 2019	19.46	19.57	19.12	19.25	1,124,288	+0.03(+0.16%)
Nov 06, 2019	19.57	19.66	19.21	19.22	1,679,218	-0.32(-1.63%)
Nov 05, 2019	18.99	19.69	18.93	19.54	2,014,520	+0.68(+3.59%)
Nov 04, 2019	18.59	18.88	18.53	18.86	2,087,602	+0.43(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.