Indicators

Teekay Tankers Ltd (NY: TNK )

69.73 -1.42 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.33	11.33	10.76	10.76	603,458	-0.49(-4.35%)
Nov 27, 2020	11.23	11.45	11.13	11.25	255,258	+0.06(+0.58%)
Nov 25, 2020	11.14	11.22	10.73	11.19	398,355	+0.00(+0.00%)
Nov 24, 2020	11.33	11.43	10.93	11.19	621,104	+0.08(+0.75%)
Nov 23, 2020	10.49	11.31	10.41	11.10	769,665	+0.77(+7.42%)
Nov 20, 2020	10.38	10.42	10.16	10.34	438,266	+0.00(+0.00%)
Nov 19, 2020	9.920	10.36	9.754	10.34	317,729	+0.34(+3.42%)
Nov 18, 2020	10.48	10.60	9.985	9.994	427,673	-0.35(-3.40%)
Nov 17, 2020	10.18	10.51	9.957	10.35	388,144	+0.06(+0.54%)
Nov 16, 2020	10.06	10.44	9.948	10.29	677,739	+0.60(+6.20%)
Nov 13, 2020	9.708	9.883	9.310	9.689	413,822	+0.11(+1.16%)
Nov 12, 2020	9.911	10.11	9.338	9.578	660,824	-0.67(-6.58%)
Nov 11, 2020	10.50	10.51	10.10	10.25	367,040	-0.18(-1.68%)
Nov 10, 2020	10.23	10.53	10.04	10.43	423,497	+0.43(+4.25%)
Nov 09, 2020	9.800	10.29	9.680	10.00	906,552	+0.90(+9.85%)
Nov 06, 2020	9.153	9.560	9.042	9.107	344,923	-0.09(-1.00%)
Nov 05, 2020	9.088	9.338	8.903	9.199	415,157	+0.22(+2.47%)
Nov 04, 2020	9.199	9.310	8.894	8.977	368,528	-0.22(-2.41%)
Nov 03, 2020	9.671	9.791	8.940	9.199	829,769	-0.42(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.