Indicators

International Seaways Inc (NY: INSW )

64.42 -0.55 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	13.00	12.24	12.55	351,948	-0.65(-4.90%)
Nov 27, 2020	13.01	13.37	12.75	13.19	87,377	+0.15(+1.14%)
Nov 25, 2020	12.86	13.12	12.33	13.04	234,129	+0.17(+1.33%)
Nov 24, 2020	13.42	13.47	12.67	12.87	441,745	-0.28(-2.15%)
Nov 23, 2020	12.78	13.38	12.78	13.15	276,378	+0.48(+3.81%)
Nov 20, 2020	12.39	12.81	12.26	12.67	184,718	+0.14(+1.13%)
Nov 19, 2020	12.21	12.58	11.93	12.53	185,282	+0.25(+2.06%)
Nov 18, 2020	12.75	13.03	12.21	12.28	242,512	-0.41(-3.22%)
Nov 17, 2020	12.37	13.10	12.03	12.69	340,386	+0.12(+0.95%)
Nov 16, 2020	12.17	12.61	12.08	12.57	360,407	+0.74(+6.21%)
Nov 13, 2020	11.56	11.87	11.40	11.83	216,627	+0.42(+3.71%)
Nov 12, 2020	11.79	11.80	11.01	11.41	227,528	-0.50(-4.18%)
Nov 11, 2020	12.29	12.29	11.70	11.91	217,470	-0.34(-2.79%)
Nov 10, 2020	11.84	12.39	11.63	12.25	309,536	+0.60(+5.17%)
Nov 09, 2020	11.77	12.00	11.30	11.65	449,731	+0.84(+7.77%)
Nov 06, 2020	11.81	11.81	10.76	10.81	281,521	-0.25(-2.22%)
Nov 05, 2020	10.24	11.15	10.24	11.05	440,205	+0.90(+8.85%)
Nov 04, 2020	10.24	10.42	9.960	10.15	223,830	-0.19(-1.87%)
Nov 03, 2020	10.52	10.70	10.18	10.35	268,394	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.