Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.950 9.129 8.740 8.830 1,377,060 -0.12(-1.34%)
Nov 29, 2023 8.970 9.200 8.590 8.950 613,143 +0.08(+0.90%)
Nov 28, 2023 9.400 9.410 8.840 8.870 1,028,290 -0.58(-6.14%)
Nov 27, 2023 9.310 9.850 9.170 9.450 881,763 +0.06(+0.64%)
Nov 24, 2023 9.260 9.500 9.260 9.390 223,131 +0.06(+0.64%)
Nov 22, 2023 9.670 9.820 9.325 9.330 669,054 -0.27(-2.81%)
Nov 21, 2023 9.330 9.610 9.230 9.600 654,963 +0.24(+2.56%)
Nov 20, 2023 9.380 9.498 9.190 9.360 509,652 -0.02(-0.21%)
Nov 17, 2023 9.300 9.400 9.140 9.380 557,704 +0.14(+1.52%)
Nov 16, 2023 9.160 9.385 9.130 9.240 506,423 -0.03(-0.32%)
Nov 15, 2023 9.460 9.530 9.270 9.270 773,427 -0.19(-2.01%)
Nov 14, 2023 9.990 9.990 9.245 9.460 1,126,949 +0.21(+2.27%)
Nov 13, 2023 8.910 9.310 8.470 9.250 1,159,409 +0.24(+2.66%)
Nov 10, 2023 9.770 9.890 8.850 9.010 1,411,646 -0.06(-0.66%)
Nov 09, 2023 9.180 9.340 8.890 9.070 1,419,002 -0.03(-0.33%)
Nov 08, 2023 9.230 9.480 9.035 9.100 1,265,326 -0.47(-4.91%)
Nov 07, 2023 9.020 9.570 9.020 9.570 1,231,937 +0.46(+5.05%)
Nov 06, 2023 9.160 9.360 9.050 9.110 1,069,753 -0.08(-0.87%)
Nov 03, 2023 8.900 9.200 8.780 9.190 1,344,361 +0.66(+7.74%)
Nov 02, 2023 8.130 8.610 8.090 8.530 983,760 +0.62(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.