Indicators

Arch Resources Inc (NY: ARCH )

128.27 -1.75 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.05	57.20	56.31	56.56	74,558	-0.81(-1.41%)
Nov 27, 2019	57.44	58.00	56.57	57.37	197,993	+0.11(+0.19%)
Nov 26, 2019	57.48	58.03	57.16	57.26	513,185	+0.01(+0.01%)
Nov 25, 2019	56.93	58.45	56.93	57.25	323,775	+0.50(+0.88%)
Nov 22, 2019	57.20	57.76	56.43	56.75	629,971	-0.32(-0.56%)
Nov 21, 2019	56.99	57.46	55.74	57.07	346,174	+0.16(+0.28%)
Nov 20, 2019	57.13	57.91	56.80	56.91	1,334,774	-0.34(-0.60%)
Nov 19, 2019	57.39	57.61	56.82	57.25	243,330	+0.06(+0.11%)
Nov 18, 2019	57.77	57.77	56.25	57.19	301,389	-0.79(-1.36%)
Nov 15, 2019	58.50	58.86	57.62	57.98	427,626	-0.34(-0.59%)
Nov 14, 2019	57.54	58.55	57.54	58.32	217,119	+0.80(+1.40%)
Nov 13, 2019	56.96	58.04	56.33	57.52	565,391	+0.08(+0.13%)
Nov 12, 2019	59.13	59.13	57.25	57.44	288,397	-1.55(-2.62%)
Nov 11, 2019	60.60	60.60	58.68	58.99	272,600	-2.02(-3.31%)
Nov 08, 2019	59.90	61.52	59.90	61.01	353,411	+1.12(+1.86%)
Nov 07, 2019	61.58	61.91	58.41	59.89	247,634	-1.05(-1.73%)
Nov 06, 2019	60.16	61.02	59.82	60.95	515,324	+0.71(+1.17%)
Nov 05, 2019	59.47	60.79	58.97	60.24	266,699	+1.15(+1.95%)
Nov 04, 2019	60.73	60.73	58.70	59.09	217,074	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.