Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

57.50 -0.30 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.32	16.48	16.07	16.29	268,320	-0.14(-0.85%)
Nov 27, 2020	16.06	16.43	15.88	16.43	89,600	+0.37(+2.30%)
Nov 25, 2020	15.67	16.19	15.41	16.06	108,200	+0.24(+1.52%)
Nov 24, 2020	15.88	16.02	15.51	15.82	128,425	+0.18(+1.15%)
Nov 23, 2020	15.34	15.89	15.34	15.64	127,385	+0.40(+2.62%)
Nov 20, 2020	15.14	15.31	14.85	15.24	157,000	-0.10(-0.65%)
Nov 19, 2020	15.57	15.58	15.01	15.34	146,102	+0.15(+0.99%)
Nov 18, 2020	15.81	15.94	15.19	15.19	128,548	-0.47(-3.00%)
Nov 17, 2020	15.22	16.09	15.05	15.66	201,176	+0.42(+2.76%)
Nov 16, 2020	15.20	15.42	14.94	15.24	179,128	+0.39(+2.63%)
Nov 13, 2020	14.31	14.91	14.26	14.85	179,300	+0.74(+5.24%)
Nov 12, 2020	14.20	14.59	13.79	14.11	187,315	-0.19(-1.33%)
Nov 11, 2020	14.69	14.89	13.94	14.30	228,831	-0.24(-1.65%)
Nov 10, 2020	14.29	14.59	13.70	14.54	148,140	+0.51(+3.64%)
Nov 09, 2020	15.19	15.52	14.00	14.03	233,133	+0.19(+1.37%)
Nov 06, 2020	14.48	14.48	13.84	13.84	141,800	-0.56(-3.89%)
Nov 05, 2020	14.38	15.07	14.31	14.40	192,395	+0.40(+2.86%)
Nov 04, 2020	14.12	14.59	13.63	14.00	297,552	-0.04(-0.28%)
Nov 03, 2020	13.46	14.13	13.46	14.04	230,632	+0.89(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.