Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

57.58 +0.08 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.01	10.27	9.950	10.04	86,000	+0.02(+0.20%)
Nov 27, 2019	9.940	10.02	9.660	10.02	498,900	+0.12(+1.21%)
Nov 26, 2019	10.21	10.34	9.870	9.900	169,531	-0.30(-2.94%)
Nov 25, 2019	9.860	10.26	9.810	10.20	425,074	+0.40(+4.08%)
Nov 22, 2019	9.930	9.980	9.780	9.800	167,200	-0.08(-0.81%)
Nov 21, 2019	10.00	10.00	9.800	9.880	140,437	-0.06(-0.60%)
Nov 20, 2019	9.560	9.980	9.550	9.940	294,470	+0.32(+3.33%)
Nov 19, 2019	9.620	9.680	9.546	9.620	468,193	+0.02(+0.21%)
Nov 18, 2019	9.770	9.770	9.505	9.600	299,693	-0.21(-2.14%)
Nov 15, 2019	9.850	9.875	9.670	9.810	296,400	+0.03(+0.31%)
Nov 14, 2019	9.790	9.860	9.685	9.780	359,412	-0.04(-0.41%)
Nov 13, 2019	10.10	10.35	9.720	9.820	364,847	-0.04(-0.41%)
Nov 12, 2019	9.800	9.950	9.785	9.860	127,514	+0.02(+0.20%)
Nov 11, 2019	9.750	9.900	9.710	9.840	163,501	+0.02(+0.20%)
Nov 08, 2019	9.420	9.870	9.330	9.820	320,400	+0.41(+4.36%)
Nov 07, 2019	9.580	9.700	9.370	9.410	294,552	-0.15(-1.57%)
Nov 06, 2019	9.510	9.780	9.510	9.560	340,288	+0.00(+0.00%)
Nov 05, 2019	10.34	10.34	9.240	9.560	444,651	-1.87(-16.36%)
Nov 04, 2019	11.57	11.57	11.36	11.43	149,201	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.