Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.2000 0.1800 0.1800 140,100 -0.01(-2.70%)
Nov 29, 2018 0.1801 0.1900 0.1800 0.1850 147,682 -0.00(-0.05%)
Nov 28, 2018 0.1900 0.1980 0.1850 0.1851 168,941 -0.00(-2.58%)
Nov 27, 2018 0.2010 0.2010 0.1800 0.1900 339,887 -0.01(-5.00%)
Nov 26, 2018 0.2300 0.2300 0.1998 0.2000 413,902 -0.01(-4.76%)
Nov 23, 2018 0.2300 0.2300 0.2100 0.2100 110,100 +0.00(+2.39%)
Nov 21, 2018 0.2051 0.2051 0.2051 0 +0.01(+2.55%)
Nov 20, 2018 0.2100 0.2149 0.2000 0.2000 92,744 -0.00(-2.44%)
Nov 19, 2018 0.2101 0.2133 0.2010 0.2050 243,688 -0.02(-6.82%)
Nov 16, 2018 0.2200 0.2300 0.2100 0.2200 651,900 +0.02(+9.34%)
Nov 15, 2018 0.2107 0.2207 0.1900 0.2012 765,933 -0.01(-6.85%)
Nov 14, 2018 0.2250 0.2250 0.2110 0.2160 95,440 -0.00(-1.82%)
Nov 13, 2018 0.2100 0.2300 0.2100 0.2200 142,419 +0.01(+4.41%)
Nov 12, 2018 0.2200 0.2251 0.2100 0.2107 289,380 -0.01(-6.36%)
Nov 09, 2018 0.2290 0.2300 0.2220 0.2250 224,400 -0.01(-6.25%)
Nov 08, 2018 0.2200 0.2500 0.2200 0.2400 458,389 +0.02(+9.09%)
Nov 07, 2018 0.2398 0.2398 0.2200 0.2200 157,442 -0.01(-2.22%)
Nov 06, 2018 0.2326 0.2326 0.2175 0.2250 279,028 +0.01(+2.27%)
Nov 05, 2018 0.2200 0.2251 0.2157 0.2200 255,201 +0.00(+0.00%)
Nov 02, 2018 0.2300 0.2300 0.2200 0.2200 346,200 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.