Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3200 0.3399 0.3167 0.3200 206,085 -0.00(-0.62%)
Nov 29, 2017 0.3400 0.3402 0.3210 0.3220 288,081 -0.02(-6.67%)
Nov 28, 2017 0.3500 0.3500 0.3150 0.3450 1,172,001 +0.00(+1.41%)
Nov 27, 2017 0.3141 0.3500 0.3100 0.3402 985,221 +0.02(+6.98%)
Nov 24, 2017 0.3133 0.3180 0.3100 0.3180 116,695 +0.01(+2.25%)
Nov 22, 2017 0.3100 0.3189 0.3100 0.3110 76,743 +0.00(+0.32%)
Nov 21, 2017 0.3101 0.3151 0.3100 0.3100 53,833 -0.00(-0.55%)
Nov 20, 2017 0.3200 0.3200 0.3101 0.3117 76,068 -0.01(-2.90%)
Nov 17, 2017 0.3160 0.3263 0.3160 0.3210 74,893 +0.00(+0.31%)
Nov 16, 2017 0.3112 0.3291 0.3100 0.3200 200,603 +0.00(+1.04%)
Nov 15, 2017 0.3148 0.3217 0.3040 0.3167 213,236 -0.01(-2.49%)
Nov 14, 2017 0.3300 0.3300 0.3042 0.3248 266,116 +0.00(+1.53%)
Nov 13, 2017 0.3200 0.3300 0.3151 0.3199 144,706 +0.00(+1.52%)
Nov 10, 2017 0.3264 0.3398 0.3120 0.3151 157,999 -0.02(-7.32%)
Nov 09, 2017 0.3300 0.3400 0.3290 0.3400 44,073 +0.02(+4.62%)
Nov 08, 2017 0.3200 0.3450 0.3200 0.3250 178,557 -0.00(-0.03%)
Nov 07, 2017 0.3370 0.3397 0.3205 0.3251 40,072 -0.01(-2.96%)
Nov 06, 2017 0.3223 0.3400 0.3115 0.3350 129,597 +0.02(+4.69%)
Nov 03, 2017 0.3100 0.3500 0.3100 0.3200 498,696 +0.01(+3.19%)
Nov 02, 2017 0.3000 0.3390 0.3000 0.3101 373,826 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.