Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 -0.49 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.417 6.487 6.113 6.212 110,118 -0.12(-1.90%)
Nov 29, 2016 5.711 6.473 5.690 6.332 140,737 +0.56(+9.66%)
Nov 28, 2016 5.654 6.082 5.654 5.774 114,824 +0.16(+2.76%)
Nov 25, 2016 5.802 5.930 5.577 5.619 43,533 -0.24(-4.10%)
Nov 23, 2016 5.859 5.859 5.859 0 -0.04(-0.72%)
Nov 22, 2016 6.177 6.360 5.654 5.901 133,261 -0.46(-7.21%)
Nov 21, 2016 6.353 6.445 5.915 6.360 190,379 -0.08(-1.31%)
Nov 18, 2016 6.099 6.784 5.859 6.445 330,705 +0.31(+5.06%)
Nov 17, 2016 8.294 8.471 5.901 6.134 1,079,599 -2.02(-24.76%)
Nov 16, 2016 7.864 10.41 7.765 8.153 2,272,463 +0.85(+11.59%)
Nov 15, 2016 6.424 7.913 5.786 7.306 1,926,693 +1.48(+25.45%)
Nov 14, 2016 4.857 5.922 4.807 5.824 891,941 +0.92(+18.71%)
Nov 11, 2016 5.118 5.294 4.610 4.906 351,980 +0.00(+0.00%)
Nov 10, 2016 4.137 5.167 4.137 4.906 330,033 +0.80(+19.62%)
Nov 09, 2016 3.882 4.165 3.769 4.101 87,538 +0.18(+4.50%)
Nov 08, 2016 3.925 3.925 3.826 3.925 48,559 -0.01(-0.36%)
Nov 07, 2016 3.847 4.101 3.819 3.939 217,752 +0.02(+0.54%)
Nov 04, 2016 3.925 4.073 3.875 3.918 87,152 +0.02(+0.54%)
Nov 03, 2016 3.918 4.144 3.854 3.897 110,153 -0.11(-2.65%)
Nov 02, 2016 4.108 4.158 3.897 4.002 76,059 -0.16(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.