Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.38 +0.30 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.71	21.74	21.65	21.68	74,872	-0.01(-0.06%)
Nov 26, 2014	21.66	21.69	21.69	21.69	98,505	+0.07(+0.35%)
Nov 25, 2014	21.66	21.68	21.61	21.62	96,403	+0.01(+0.03%)
Nov 24, 2014	21.58	21.62	21.56	21.61	151,033	+0.11(+0.50%)
Nov 21, 2014	21.63	21.63	21.46	21.50	77,593	+0.10(+0.46%)
Nov 20, 2014	21.28	21.43	21.28	21.40	44,815	+0.03(+0.12%)
Nov 19, 2014	21.42	21.42	21.29	21.38	101,053	-0.04(-0.19%)
Nov 18, 2014	21.26	21.45	21.26	21.42	104,148	+0.16(+0.75%)
Nov 17, 2014	21.28	21.30	21.23	21.26	318,971	-0.03(-0.15%)
Nov 14, 2014	21.32	21.32	21.24	21.29	124,852	+0.01(+0.04%)
Nov 13, 2014	21.31	21.36	21.20	21.28	161,503	+0.01(+0.06%)
Nov 12, 2014	21.21	21.29	21.18	21.27	109,928	+0.02(+0.11%)
Nov 11, 2014	21.25	21.26	21.19	21.24	149,659	+0.03(+0.16%)
Nov 10, 2014	21.18	21.23	21.13	21.21	87,922	+0.08(+0.40%)
Nov 07, 2014	21.19	21.19	21.09	21.13	124,495	-0.03(-0.15%)
Nov 06, 2014	21.09	21.16	21.01	21.16	134,360	+0.08(+0.38%)
Nov 05, 2014	21.14	21.14	20.99	21.08	277,011	+0.10(+0.45%)
Nov 04, 2014	21.02	21.05	20.86	20.98	113,493	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.