Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.38	28.59	28.03	28.04	109,692	-0.45(-1.57%)
Nov 27, 2019	28.58	28.82	28.39	28.49	154,512	+0.02(+0.07%)
Nov 26, 2019	28.39	28.70	28.19	28.47	288,255	+0.08(+0.29%)
Nov 25, 2019	28.30	28.47	27.98	28.39	195,049	+0.34(+1.22%)
Nov 22, 2019	28.40	28.40	27.91	28.05	168,254	-0.12(-0.43%)
Nov 21, 2019	27.99	28.18	27.66	28.17	150,564	+0.28(+1.00%)
Nov 20, 2019	28.22	28.45	27.78	27.89	272,752	-0.39(-1.38%)
Nov 19, 2019	28.52	28.80	28.25	28.28	134,044	-0.20(-0.72%)
Nov 18, 2019	28.47	28.57	28.35	28.48	89,277	-0.08(-0.29%)
Nov 15, 2019	28.55	28.82	28.36	28.57	130,984	+0.25(+0.89%)
Nov 14, 2019	28.31	28.61	28.27	28.31	106,333	+0.03(+0.10%)
Nov 13, 2019	28.17	28.48	28.13	28.29	118,809	-0.06(-0.20%)
Nov 12, 2019	28.63	28.63	28.22	28.34	183,090	-0.11(-0.39%)
Nov 11, 2019	28.18	28.61	28.18	28.45	136,088	+0.05(+0.16%)
Nov 08, 2019	28.45	28.60	28.22	28.41	218,882	-0.15(-0.52%)
Nov 07, 2019	28.46	28.75	28.31	28.56	352,625	+0.46(+1.65%)
Nov 06, 2019	27.58	28.11	27.32	28.09	251,038	+0.82(+3.00%)
Nov 05, 2019	27.43	27.86	27.18	27.27	177,276	+0.01(+0.03%)
Nov 04, 2019	27.39	27.46	27.11	27.27	169,592	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.