Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.996 2.996 2.941 2.996 1,339,894 +0.00(+0.00%)
Nov 29, 2023 3.015 3.015 2.934 2.996 834,783 +0.00(+0.00%)
Nov 28, 2023 3.006 3.015 2.978 2.996 593,784 -0.02(-0.61%)
Nov 27, 2023 2.978 3.029 2.950 3.015 791,616 +0.05(+1.55%)
Nov 24, 2023 2.978 2.978 2.960 2.969 291,552 +0.02(+0.63%)
Nov 22, 2023 2.969 2.978 2.913 2.950 465,709 -0.01(-0.31%)
Nov 21, 2023 2.996 3.015 2.941 2.960 668,327 -0.03(-0.93%)
Nov 20, 2023 2.950 2.996 2.932 2.987 924,657 +0.06(+2.21%)
Nov 17, 2023 2.895 2.941 2.886 2.923 450,289 +0.06(+1.93%)
Nov 16, 2023 2.913 2.941 2.840 2.867 834,062 -0.05(-1.58%)
Nov 15, 2023 2.904 2.932 2.895 2.913 375,839 +0.04(+1.28%)
Nov 14, 2023 2.803 2.886 2.803 2.877 800,520 +0.11(+4.00%)
Nov 13, 2023 2.794 2.794 2.710 2.766 578,159 -0.01(-0.33%)
Nov 10, 2023 2.766 2.803 2.738 2.775 549,600 +0.04(+1.35%)
Nov 09, 2023 2.784 2.812 2.729 2.738 416,284 -0.03(-1.00%)
Nov 08, 2023 2.821 2.823 2.757 2.766 756,277 -0.07(-2.60%)
Nov 07, 2023 2.849 2.858 2.821 2.840 772,410 -0.01(-0.32%)
Nov 06, 2023 2.886 2.886 2.840 2.849 917,423 +0.00(+0.00%)
Nov 03, 2023 2.858 2.876 2.840 2.849 515,281 +0.04(+1.31%)
Nov 02, 2023 2.794 2.830 2.784 2.812 646,296 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.