Indicators

Macy's (NY: M )

18.52 +0.09 (+0.49%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.89	35.89	35.23	35.35	5,321,439	-0.19(-0.52%)
Nov 27, 2013	35.23	35.60	35.12	35.54	7,676,757	+0.40(+1.13%)
Nov 26, 2013	34.71	35.27	34.71	35.14	9,642,966	+0.44(+1.26%)
Nov 25, 2013	34.21	34.80	34.12	34.70	8,329,929	+0.68(+1.99%)
Nov 22, 2013	33.82	34.10	33.61	34.02	6,209,774	+0.30(+0.89%)
Nov 21, 2013	33.78	33.89	33.55	33.72	6,283,861	-0.10(-0.29%)
Nov 20, 2013	33.74	33.85	33.50	33.82	7,928,499	+0.37(+1.09%)
Nov 19, 2013	33.48	33.65	33.28	33.46	6,231,127	-0.04(-0.12%)
Nov 18, 2013	33.85	34.01	33.35	33.50	6,744,558	-0.41(-1.21%)
Nov 15, 2013	33.46	33.91	33.37	33.91	10,668,607	+0.27(+0.81%)
Nov 14, 2013	33.65	33.94	33.23	33.64	10,914,535	+2.89(+9.39%)
Nov 12, 2013	31.22	31.26	30.73	30.75	11,887,517	-0.49(-1.57%)
Nov 11, 2013	30.65	31.40	30.61	31.24	9,415,088	+0.59(+1.93%)
Nov 08, 2013	30.47	30.74	30.26	30.65	8,423,838	+0.15(+0.48%)
Nov 07, 2013	30.82	31.02	30.43	30.51	7,188,724	-0.29(-0.95%)
Nov 06, 2013	30.65	31.15	30.53	30.80	5,747,998	+0.17(+0.56%)
Nov 05, 2013	30.94	31.14	30.43	30.63	6,594,506	-0.23(-0.75%)
Nov 04, 2013	30.70	31.10	30.70	30.86	4,967,225	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.