Indicators

Macy's (NY: M )

18.21 -0.21 (-1.17%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.123	5.146	5.052	5.112	2,226,751	-0.01(-0.21%)
Nov 27, 2002	4.974	5.143	4.936	5.123	3,076,088	+0.19(+3.80%)
Nov 26, 2002	4.974	4.982	4.865	4.935	3,251,262	-0.03(-0.50%)
Nov 25, 2002	5.063	5.063	4.869	4.960	7,333,001	-0.10(-2.01%)
Nov 22, 2002	5.130	5.248	5.055	5.062	6,250,312	-0.07(-1.31%)
Nov 21, 2002	5.060	5.138	5.013	5.129	3,033,254	+0.13(+2.63%)
Nov 20, 2002	4.796	5.015	4.780	4.997	3,392,871	+0.23(+4.79%)
Nov 19, 2002	4.962	4.962	4.747	4.769	5,763,790	-0.19(-3.85%)
Nov 18, 2002	5.094	5.105	4.911	4.960	4,939,387	-0.18(-3.50%)
Nov 15, 2002	5.077	5.154	5.048	5.140	5,106,249	+0.06(+1.17%)
Nov 14, 2002	4.780	5.099	4.780	5.080	6,424,207	+0.30(+6.32%)
Nov 13, 2002	4.661	4.779	4.555	4.779	6,763,047	+0.12(+2.55%)
Nov 12, 2002	4.680	4.724	4.597	4.660	5,458,195	+0.10(+2.13%)
Nov 11, 2002	4.691	4.692	4.549	4.563	3,178,060	-0.13(-2.73%)
Nov 08, 2002	4.849	4.888	4.658	4.691	5,283,980	-0.20(-4.03%)
Nov 07, 2002	4.860	4.951	4.824	4.888	6,071,942	+0.14(+2.90%)
Nov 06, 2002	4.735	4.810	4.581	4.750	5,998,420	+0.02(+0.36%)
Nov 05, 2002	4.692	4.761	4.646	4.733	5,373,165	+0.04(+0.87%)
Nov 04, 2002	4.922	4.922	4.630	4.692	8,256,179	-0.23(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.