Indicators

Onemain Holdings Inc (NY: OMF )

48.21 -0.64 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.98	27.20	26.03	26.06	1,147,889	-0.94(-3.49%)
Nov 27, 2020	27.35	27.48	26.62	27.00	315,446	-0.56(-2.04%)
Nov 25, 2020	26.96	27.58	26.38	27.56	1,200,580	+0.32(+1.18%)
Nov 24, 2020	26.44	27.35	26.34	27.24	1,336,986	+1.36(+5.24%)
Nov 23, 2020	25.42	26.15	25.25	25.88	1,163,853	+0.79(+3.14%)
Nov 20, 2020	26.10	26.11	25.05	25.09	1,193,846	-1.17(-4.45%)
Nov 19, 2020	26.13	26.35	25.69	26.26	1,106,114	-0.09(-0.33%)
Nov 18, 2020	26.80	27.10	26.34	26.35	1,052,024	-0.35(-1.30%)
Nov 17, 2020	26.33	26.88	25.98	26.70	867,473	+0.01(+0.05%)
Nov 16, 2020	27.16	27.22	26.44	26.68	1,074,267	+0.38(+1.45%)
Nov 13, 2020	25.98	26.54	25.84	26.30	647,203	+0.78(+3.04%)
Nov 12, 2020	25.84	26.20	25.29	25.53	858,577	-0.72(-2.72%)
Nov 11, 2020	26.52	26.63	25.73	26.24	701,943	-0.25(-0.96%)
Nov 10, 2020	25.71	26.80	25.67	26.50	1,096,736	+0.96(+3.77%)
Nov 09, 2020	26.06	27.39	25.46	25.53	1,465,643	+1.07(+4.37%)
Nov 06, 2020	25.09	25.22	24.33	24.46	651,841	-0.35(-1.40%)
Nov 05, 2020	24.96	25.33	24.74	24.81	930,116	+0.09(+0.37%)
Nov 04, 2020	24.31	25.06	23.69	24.72	887,865	-0.07(-0.27%)
Nov 03, 2020	24.71	25.26	24.50	24.79	934,065	+0.70(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.