Indicators

Welltower Inc (NY: WELL )

104.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.44	58.45	56.65	56.66	4,128,411	-1.40(-2.42%)
Nov 27, 2020	58.71	58.71	57.59	58.07	781,698	-0.65(-1.10%)
Nov 25, 2020	58.37	59.00	57.99	58.71	2,070,338	-0.19(-0.32%)
Nov 24, 2020	58.46	59.34	58.09	58.90	3,426,208	+1.61(+2.81%)
Nov 23, 2020	58.54	59.20	57.05	57.29	2,140,736	-0.75(-1.29%)
Nov 20, 2020	58.42	58.53	57.29	58.04	2,239,616	-0.62(-1.06%)
Nov 19, 2020	57.08	58.80	56.11	58.66	3,242,034	+1.23(+2.15%)
Nov 18, 2020	59.34	60.17	57.37	57.43	2,615,086	-1.91(-3.21%)
Nov 17, 2020	58.82	59.97	57.82	59.34	3,698,966	-0.42(-0.71%)
Nov 16, 2020	60.87	61.40	58.82	59.76	2,961,037	+0.76(+1.30%)
Nov 13, 2020	56.51	59.32	56.51	58.99	3,202,706	+1.79(+3.13%)
Nov 12, 2020	58.76	59.36	56.41	57.20	3,001,165	-1.75(-2.96%)
Nov 11, 2020	60.77	60.77	58.35	58.95	3,051,765	-2.09(-3.42%)
Nov 10, 2020	60.40	62.40	59.25	61.04	6,477,885	+1.06(+1.77%)
Nov 09, 2020	58.98	64.99	54.55	59.97	8,642,568	+10.59(+21.44%)
Nov 06, 2020	51.06	51.60	48.79	49.38	2,130,432	-1.20(-2.37%)
Nov 05, 2020	51.16	51.34	50.00	50.59	3,014,629	-0.12(-0.25%)
Nov 04, 2020	52.30	52.30	50.65	50.71	2,417,171	-1.80(-3.42%)
Nov 03, 2020	51.29	52.97	50.72	52.51	3,358,667	+2.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.