Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.597 4.631 4.545 4.545 25,818 -0.01(-0.19%)
Nov 29, 2017 4.511 4.597 4.460 4.554 49,431 +0.08(+1.72%)
Nov 28, 2017 4.707 4.707 4.443 4.477 259,929 -0.23(-4.89%)
Nov 27, 2017 4.741 4.750 4.698 4.707 16,304 +0.00(+0.00%)
Nov 24, 2017 4.741 4.792 4.698 4.707 4,484 +0.01(+0.18%)
Nov 22, 2017 4.826 4.826 4.690 4.698 36,267 -0.09(-1.96%)
Nov 21, 2017 4.766 4.835 4.722 4.792 4,764 -0.00(-0.09%)
Nov 20, 2017 4.681 4.801 4.681 4.797 22,977 +0.02(+0.45%)
Nov 17, 2017 4.707 4.792 4.622 4.775 44,996 +0.03(+0.54%)
Nov 16, 2017 4.829 4.835 4.716 4.750 41,134 -0.09(-1.76%)
Nov 15, 2017 4.903 4.903 4.733 4.835 22,228 -0.09(-1.90%)
Nov 14, 2017 4.818 4.929 4.760 4.929 10,732 +0.08(+1.58%)
Nov 13, 2017 4.775 4.869 4.775 4.852 29,448 +0.01(+0.18%)
Nov 10, 2017 4.605 4.843 4.562 4.843 69,697 +0.28(+6.17%)
Nov 09, 2017 4.596 4.605 4.519 4.562 50,507 -0.03(-0.56%)
Nov 08, 2017 4.562 4.596 4.560 4.588 11,251 -0.01(-0.19%)
Nov 07, 2017 4.596 4.639 4.592 4.596 35,229 +0.00(+0.00%)
Nov 06, 2017 4.636 4.690 4.580 4.596 56,291 -0.01(-0.19%)
Nov 03, 2017 4.656 4.670 4.571 4.605 42,919 -0.05(-1.10%)
Nov 02, 2017 4.722 4.784 4.622 4.656 35,476 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.