Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.93 -1.65 (-1.37%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.09	52.12	51.88	51.98	409,508	-0.12(-0.23%)
Nov 26, 2014	51.95	52.09	52.09	52.09	778,182	+0.20(+0.39%)
Nov 25, 2014	52.06	52.06	51.82	51.89	910,591	-0.09(-0.17%)
Nov 24, 2014	52.09	52.09	51.90	51.98	1,092,874	+0.04(+0.09%)
Nov 21, 2014	52.26	52.26	51.75	51.94	788,239	+0.22(+0.43%)
Nov 20, 2014	51.40	51.72	51.38	51.72	763,446	+0.14(+0.27%)
Nov 19, 2014	51.60	51.63	51.34	51.58	972,228	-0.07(-0.13%)
Nov 18, 2014	51.46	51.73	51.43	51.64	850,318	+0.23(+0.45%)
Nov 17, 2014	51.23	51.43	51.17	51.41	569,759	+0.10(+0.20%)
Nov 14, 2014	51.26	51.35	51.18	51.31	708,640	+0.06(+0.12%)
Nov 13, 2014	51.20	51.46	51.06	51.25	976,438	+0.07(+0.13%)
Nov 12, 2014	51.03	51.22	50.97	51.18	961,294	-0.01(-0.01%)
Nov 11, 2014	51.20	51.22	51.08	51.19	641,999	+0.02(+0.04%)
Nov 10, 2014	51.07	51.21	50.97	51.17	969,741	+0.11(+0.22%)
Nov 07, 2014	50.95	51.07	50.84	51.06	780,316	+0.12(+0.23%)
Nov 06, 2014	50.83	50.95	50.57	50.94	961,120	+0.13(+0.26%)
Nov 05, 2014	50.81	50.82	50.53	50.80	1,163,311	+0.33(+0.65%)
Nov 04, 2014	50.46	50.60	50.23	50.48	1,070,969	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.