Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.00	14.00	13.93	13.99	17,302	+0.06(+0.43%)
Nov 27, 2020	14.00	14.00	13.93	13.93	20,300	+0.07(+0.51%)
Nov 25, 2020	13.99	13.99	13.84	13.86	75,300	-0.04(-0.29%)
Nov 24, 2020	13.91	13.94	13.81	13.90	52,136	+0.10(+0.72%)
Nov 23, 2020	13.84	13.84	13.74	13.80	56,514	+0.05(+0.36%)
Nov 20, 2020	13.82	13.82	13.66	13.75	47,900	+0.02(+0.15%)
Nov 19, 2020	13.84	13.84	13.65	13.73	79,081	-0.05(-0.36%)
Nov 18, 2020	13.66	13.86	13.63	13.78	52,064	+0.14(+1.03%)
Nov 17, 2020	13.66	13.66	13.58	13.64	39,512	-0.02(-0.15%)
Nov 16, 2020	13.78	13.78	13.52	13.66	57,730	+0.00(+0.00%)
Nov 13, 2020	13.83	13.83	13.65	13.66	50,300	-0.14(-1.01%)
Nov 12, 2020	13.83	13.86	13.71	13.80	78,710	+0.04(+0.29%)
Nov 11, 2020	13.62	13.87	13.57	13.76	82,535	+0.23(+1.70%)
Nov 10, 2020	13.46	13.54	13.46	13.53	30,598	+0.02(+0.15%)
Nov 09, 2020	13.63	13.70	13.46	13.51	86,834	-0.04(-0.30%)
Nov 06, 2020	13.38	13.58	13.38	13.55	84,800	+0.21(+1.57%)
Nov 05, 2020	13.49	13.57	13.34	13.34	66,661	-0.12(-0.89%)
Nov 04, 2020	13.33	13.46	13.29	13.46	44,973	+0.22(+1.66%)
Nov 03, 2020	13.30	13.30	13.13	13.24	45,537	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.