Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.20	13.14	13.20	18,344	+0.06(+0.43%)
Nov 27, 2020	13.20	13.20	13.14	13.14	21,523	+0.07(+0.50%)
Nov 25, 2020	13.20	13.20	13.05	13.07	79,837	-0.04(-0.29%)
Nov 24, 2020	13.12	13.15	13.03	13.11	55,277	+0.09(+0.72%)
Nov 23, 2020	13.05	13.05	12.96	13.02	59,919	+0.05(+0.36%)
Nov 20, 2020	13.03	13.03	12.88	12.97	50,786	+0.02(+0.15%)
Nov 19, 2020	13.05	13.05	12.87	12.95	83,845	-0.05(-0.36%)
Nov 18, 2020	12.88	13.07	12.86	13.00	55,201	+0.13(+1.03%)
Nov 17, 2020	12.88	12.88	12.81	12.86	41,892	-0.02(-0.15%)
Nov 16, 2020	13.00	13.00	12.75	12.88	61,208	+0.00(+0.00%)
Nov 13, 2020	13.04	13.04	12.87	12.88	53,330	-0.09(-0.67%)
Nov 12, 2020	13.00	13.03	12.89	12.97	83,746	+0.04(+0.29%)
Nov 11, 2020	12.80	13.04	12.75	12.93	87,816	+0.22(+1.70%)
Nov 10, 2020	12.65	12.73	12.65	12.72	32,556	+0.02(+0.15%)
Nov 09, 2020	12.81	12.88	12.65	12.70	92,390	-0.04(-0.30%)
Nov 06, 2020	12.58	12.76	12.58	12.74	90,226	+0.20(+1.57%)
Nov 05, 2020	12.68	12.76	12.54	12.54	70,926	-0.11(-0.89%)
Nov 04, 2020	12.53	12.65	12.49	12.65	47,850	+0.21(+1.66%)
Nov 03, 2020	12.50	12.50	12.34	12.44	48,451	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.