Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.773 9.042 8.657 9.042 686,239 +0.24(+2.75%)
Nov 29, 2022 8.594 8.860 8.513 8.800 724,474 +0.21(+2.40%)
Nov 28, 2022 8.773 8.845 8.558 8.594 777,951 -0.22(-2.54%)
Nov 25, 2022 8.701 8.818 8.684 8.818 546,466 +0.28(+3.25%)
Nov 23, 2022 8.522 8.594 8.424 8.540 535,603 +0.03(+0.32%)
Nov 22, 2022 8.424 8.558 8.370 8.513 454,717 +0.15(+1.82%)
Nov 21, 2022 8.406 8.460 8.200 8.361 672,267 -0.04(-0.53%)
Nov 18, 2022 8.531 8.585 8.366 8.406 667,267 +0.04(+0.43%)
Nov 17, 2022 8.254 8.379 8.155 8.370 557,871 -0.04(-0.43%)
Nov 16, 2022 8.370 8.473 8.325 8.406 727,970 +0.04(+0.43%)
Nov 15, 2022 8.657 8.683 8.200 8.370 886,893 -0.14(-1.68%)
Nov 14, 2022 8.585 8.634 8.415 8.513 748,350 -0.07(-0.83%)
Nov 11, 2022 8.639 8.719 8.513 8.585 881,148 -0.03(-0.31%)
Nov 10, 2022 8.343 8.701 8.227 8.612 919,677 +0.59(+7.37%)
Nov 09, 2022 7.985 8.111 7.928 8.021 686,722 -0.03(-0.33%)
Nov 08, 2022 8.146 8.308 7.940 8.048 681,979 -0.10(-1.21%)
Nov 07, 2022 8.012 8.169 8.008 8.146 693,480 +0.20(+2.48%)
Nov 04, 2022 8.048 8.066 7.744 7.949 1,023,908 -0.11(-1.33%)
Nov 03, 2022 7.869 8.254 7.815 8.057 1,290,268 +0.25(+3.21%)
Nov 02, 2022 8.066 7.788 7.806 655,719 -0.32(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.