Indicators

Global Medical REIT Inc (NY: GMRE )

8.660 -0.100 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.89	10.92	10.71	10.84	295,643	+0.04(+0.37%)
Nov 27, 2020	10.95	10.97	10.68	10.80	174,381	-0.14(-1.30%)
Nov 25, 2020	11.21	11.21	10.90	10.94	403,437	-0.26(-2.33%)
Nov 24, 2020	11.37	11.45	11.17	11.21	420,423	+0.06(+0.57%)
Nov 23, 2020	11.21	11.52	11.12	11.14	264,157	+0.13(+1.22%)
Nov 20, 2020	11.00	11.14	10.87	11.01	192,564	-0.13(-1.21%)
Nov 19, 2020	10.94	11.15	10.86	11.14	178,493	+0.15(+1.37%)
Nov 18, 2020	11.25	11.40	10.98	10.99	198,884	-0.26(-2.32%)
Nov 17, 2020	11.32	11.44	11.22	11.25	268,890	-0.24(-2.07%)
Nov 16, 2020	11.55	11.64	11.31	11.49	250,530	+0.24(+2.11%)
Nov 13, 2020	11.06	11.29	11.02	11.25	275,019	+0.29(+2.60%)
Nov 12, 2020	11.14	11.16	10.78	10.97	270,414	-0.25(-2.26%)
Nov 11, 2020	11.26	11.44	10.99	11.22	323,432	-0.02(-0.21%)
Nov 10, 2020	10.73	11.25	10.59	11.25	469,886	+0.59(+5.58%)
Nov 09, 2020	11.19	11.66	10.63	10.65	468,621	+0.31(+2.99%)
Nov 06, 2020	11.02	11.02	10.29	10.34	330,326	-0.38(-3.54%)
Nov 05, 2020	10.23	10.75	10.18	10.72	281,402	+0.29(+2.81%)
Nov 04, 2020	10.69	10.69	10.33	10.43	197,508	-0.08(-0.75%)
Nov 03, 2020	10.23	10.58	10.14	10.51	209,004	+0.46(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.