Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.495 6.536 6.399 6.461 220,751 -0.03(-0.53%)
Nov 29, 2018 6.515 6.549 6.478 6.495 123,230 +0.01(+0.21%)
Nov 28, 2018 6.426 6.515 6.406 6.481 154,911 +0.03(+0.53%)
Nov 27, 2018 6.433 6.488 6.406 6.447 106,274 +0.01(+0.11%)
Nov 26, 2018 6.536 6.549 6.440 6.440 103,329 -0.07(-1.05%)
Nov 23, 2018 6.358 6.542 6.351 6.508 45,293 +0.12(+1.92%)
Nov 21, 2018 6.386 6.386 6.386 0 +0.05(+0.86%)
Nov 20, 2018 6.304 6.440 6.283 6.331 204,281 +0.02(+0.32%)
Nov 19, 2018 6.304 6.358 6.242 6.310 170,566 +0.00(+0.00%)
Nov 16, 2018 6.447 6.447 6.304 6.310 260,181 -0.16(-2.53%)
Nov 15, 2018 6.379 6.488 6.338 6.474 93,180 +0.08(+1.17%)
Nov 14, 2018 6.522 6.522 6.290 6.399 96,094 -0.01(-0.21%)
Nov 13, 2018 6.454 6.542 6.386 6.413 104,053 +0.02(+0.32%)
Nov 12, 2018 6.331 6.481 6.208 6.392 90,445 +0.06(+0.97%)
Nov 09, 2018 6.481 6.529 6.310 6.331 102,167 -0.13(-2.01%)
Nov 08, 2018 6.345 6.471 6.338 6.461 80,883 +0.09(+1.39%)
Nov 07, 2018 6.310 6.447 6.283 6.372 126,127 +0.03(+0.43%)
Nov 06, 2018 6.140 6.345 6.140 6.345 49,235 +0.16(+2.65%)
Nov 05, 2018 6.215 6.275 6.174 6.181 92,398 -0.03(-0.44%)
Nov 02, 2018 6.242 6.290 6.140 6.208 119,170 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.